24H 最高$1.95
24H 最低$1.76
今日开盘$1.849
24H 成交量$850.17万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LUNCTerra Classic
|
$0.0000417 | $0.00004243 | $0.00003963 | $128.41万 | $2.84亿 | 2.48% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.98万 | $264.05万 | 2.71% |
| 680 |
CRMBCRMB
|
$227.68 | $234.05 | $218.26 | $5.79万 | — | 2.86% |
| 330 |
0G0G
|
$0.1572 | $0.1643 | $0.1495 | $46.61万 | $3,387.92万 | 3.01% |
| 91 |
AEROAerodrome Finance
|
$0.6349 | $0.6563 | $0.6019 | $362.62万 | $2.37亿 | 2.45% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 268 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $61.00万 | $439.75万 | 0.00% |
| 587 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $15.01万 | $1,501.25万 | 1.96% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.56万 | $1,129.91万 | 2.44% |
| 5 |
ZEC大零币
|
$1291.45 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 6.76% |
| 147 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.01375 | $150.15万 | $2,921.84万 | 2.19% |
| 490 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.33万 | $2,225.84万 | -0.25% |
| 573 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.17万 | $1.26亿 | 4.00% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $850.17万 | $2.00亿 | -1.41% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.77万 | $226.25万 | 0.25% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 2.52% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000722 | $0.000748 | $0.000694 | $4.58万 | $2,052.13万 | 1.98% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Official Trump _BTC行情
牛来 _比特币行情
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
Stacks _比特币
TONToken _币种排行
INTWB _BTC行情
以太坊 _加密货币行情
AAPLB _以太坊ETH价格
Official Trump _BTC行情
Near Protocol _数字货币市值
AAPLB _比特币行情
THORChain _比特币行情
Bubblemaps _BTC行情
狗币 _比特币行情
SNXXB _数字货币市值
Celo _比特币行情
Starknet _以太坊ETH价格
BFUSD _比特币
艾达币 _数字货币市值
Hedera _数字货币市值
Hedera _币种排行
THORChain _BTC行情
Huma Finance _比特币行情
应用链 _以太坊ETH价格
Tether Gold _币种排行
INTWB _数字货币市值
比特币 _BTC行情
United Stables _比特币
KORUB _以太坊ETH价格
莱特币 _比特币行情
Aave _加密货币行情
World Liberty _BTC行情
Tether Gold _BTC行情
Ethena _BTC行情
Aerodrome _比特币行情
Sui _以太坊ETH价格
Huma Finance _币种排行
Solana _BTC行情