24H 最高$5.53
24H 最低$5.01
今日开盘$5.11
24H 成交量$179.62万
流通市值$8,752.82万
24H 涨跌额($0.35)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00003963 | $126.48万 | $2.84亿 | 3.35% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.73万 | $264.05万 | 3.11% |
| 680 |
CRMBCRMB
|
$228.48 | $234.05 | $218.26 | $5.76万 | — | 4.00% |
| 331 |
0G0G
|
$0.1582 | $0.1643 | $0.1495 | $46.30万 | $3,387.92万 | 3.13% |
| 93 |
AEROAerodrome Finance
|
$0.6428 | $0.6563 | $0.6019 | $358.75万 | $2.37亿 | 4.10% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 269 |
NOMNomina
|
$0.00153 | $0.001558 | $0.001462 | $60.58万 | $439.75万 | 1.19% |
| 603 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $13.65万 | $1,501.25万 | 2.20% |
| 513 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 4.34% |
| 5 |
ZEC大零币
|
$1308.99 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 9.58% |
| 148 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.01375 | $150.92万 | $2,921.84万 | 4.65% |
| 487 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.82万 | $2,225.84万 | 1.02% |
| 570 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.14万 | $1.26亿 | 5.19% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.826 | $1.95 | $1.76 | $859.76万 | $2.00亿 | 0.28% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.62万 | $226.25万 | 1.75% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 4.00% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.40% |
相关站点
共 40 个
QQQB _加密货币行情
比特币 _加密货币行情
Huma Finance _以太坊ETH价格
TQQQB _BTC行情
USDC _币种排行
Polkadot _数字货币市值
以太坊 _BTC行情
币安币 _加密货币行情
Raydium _加密货币行情
Official Trump _比特币行情
QQQB _以太坊ETH价格
Chainlink _比特币行情
Filecoin _币种排行
Worldcoin _以太坊ETH价格
StraitsX XUSD _数字货币市值
Holo _比特币
BEAMX _BTC行情
SNXXB _币种排行
大零币 _以太坊ETH价格
AMDB _币种排行
QQQB _BTC行情
Near Protocol _以太坊ETH价格
Aptos _比特币
比特现金 _币种排行
莱特币 _币种排行
牛来 _加密货币行情
QQQB _BTC行情
Sui _币种排行
Celo _币种排行
艾达币 _币种排行
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
Space and Time _数字货币市值
Gram _加密货币行情
United Stables _币种排行
恒星币 _加密货币行情
USD1 _币种排行
First Digital _加密货币行情
Aster _币种排行
Arbitrum _比特币行情