24H 最高$0.0627
24H 最低$0.0577
今日开盘$0.0577
24H 成交量$13.70万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00003991 | $114.49万 | $2.84亿 | 5.11% |
| 517 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.26万 | $264.05万 | 5.16% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.13 | $5.66万 | — | 4.44% |
| 305 |
0G0G
|
$0.1573 | $0.1643 | $0.1504 | $50.71万 | $3,387.92万 | 4.24% |
| 94 |
AEROAerodrome Finance
|
$0.6398 | $0.6563 | $0.6026 | $356.10万 | $2.37亿 | 5.98% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 274 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001475 | $58.64万 | $439.75万 | 3.86% |
| 610 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.86万 | $1,501.25万 | 3.94% |
| 497 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00479 | $23.09万 | $1,129.91万 | 5.00% |
| 5 |
ZEC大零币
|
$1315.44 | $1,351.55 | $1,163.15 | $2.54亿 | $213.03亿 | 13.03% |
| 149 |
PLUMEPlume
|
$0.01469 | $0.0152 | $0.01387 | $149.88万 | $2,921.84万 | 5.68% |
| 485 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00384 | $24.06万 | $2,225.84万 | 3.91% |
| 595 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000591 | $13.65万 | $1.26亿 | 6.26% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $851.33万 | $2.00亿 | 1.33% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.62万 | $226.25万 | 3.03% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.27万 | $979.80万 | 5.13% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
IQIQ
|
$0.000728 | $0.000748 | $0.000694 | $4.46万 | $2,052.13万 | 4.30% |
相关站点
共 40 个
恒星币 _数字货币市值
Artificial _加密货币行情
Official Trump _BTC行情
MarsCoin _数字货币市值
比特现金 _加密货币行情
达世币 _币种排行
Pump.fun _BTC行情
艾达币 _以太坊ETH价格
United Stables _币种排行
Hyperliquid _币种排行
Celo _比特币行情
应用链 _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _以太坊ETH价格
应用链 _比特币行情
Solana _数字货币市值
Huma Finance _比特币
Aster _BTC行情
Celestia _加密货币行情
Starknet _BTC行情
INTWB _币种排行
Polygon _数字货币市值
Worldcoin _比特币行情
Zama _比特币
牛来 _以太坊ETH价格
QQQB _BTC行情
Official Trump _币种排行
Ethena _币种排行
Pendle _比特币行情
牛来 _数字货币市值
AAPLB _币种排行
Ethena _比特币行情
First Digital _币种排行
Ethena _币种排行
Polygon _比特币行情
TQQQB _BTC行情
Starknet _数字货币市值
Celo _加密货币行情
THORChain _BTC行情
BFUSD _以太坊ETH价格