24H 最高$0.335
24H 最低$0.314
今日开盘$0.314
24H 成交量$8.51万
流通市值$4,486.48万
24H 涨跌额($0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LUNCTerra Classic
|
$0.00004221 | $0.00004243 | $0.00004008 | $112.30万 | $2.84亿 | 5.21% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $20.86万 | $264.05万 | 4.74% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.77 | $5.64万 | — | 4.11% |
| 298 |
0G0G
|
$0.1583 | $0.1643 | $0.1504 | $52.75万 | $3,387.92万 | 4.21% |
| 95 |
AEROAerodrome Finance
|
$0.6445 | $0.6563 | $0.6037 | $355.25万 | $2.37亿 | 5.24% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 273 |
NOMNomina
|
$0.001542 | $0.001558 | $0.001487 | $59.01万 | $439.75万 | 2.87% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00406 | $12.85万 | $1,501.25万 | 3.93% |
| 495 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00479 | $23.25万 | $1,129.91万 | 4.94% |
| 5 |
ZEC大零币
|
$1319.87 | $1,351.55 | $1,169.01 | $2.53亿 | $213.03亿 | 12.10% |
| 149 |
PLUMEPlume
|
$0.0148 | $0.0152 | $0.01387 | $150.09万 | $2,921.84万 | 5.71% |
| 488 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00387 | $23.79万 | $2,225.84万 | 2.83% |
| 598 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000591 | $13.30万 | $1.26亿 | 6.05% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.29万 | $2.00亿 | 1.37% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.88万 | $226.25万 | 2.76% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.33万 | $979.80万 | 5.11% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
IQIQ
|
$0.000728 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 4.00% |
相关站点
共 40 个
Pepe _BTC行情
Aerodrome _加密货币行情
SNXXB _BTC行情
Artificial _数字货币市值
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
大零币 _比特币
Arbitrum _比特币行情
比特币 _数字货币市值
莱特币 _比特币
Initia _比特币
Raydium _比特币
Plasma _以太坊ETH价格
Pendle _以太坊ETH价格
Injective _比特币
Polygon _加密货币行情
Pepe _比特币
波场 _比特币行情
Pump.fun _BTC行情
狗币 _比特币行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
Worldcoin _数字货币市值
Near Protocol _币种排行
Haedal _数字货币市值
狗币 _比特币
艾达币 _币种排行
Sei _以太坊ETH价格
AMDB _比特币行情
Uniswap _数字货币市值
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
SNXXB _数字货币市值
BEB _以太坊ETH价格
牛来 _币种排行
比特币 _币种排行
Pendle _比特币
Holo _以太坊ETH价格
Uniswap _比特币行情
Initia _比特币行情