24H 最高$0.1826
24H 最低$0.1662
今日开盘$0.1699
24H 成交量$137.32万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00003963 | $127.97万 | $2.84亿 | 3.38% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.98万 | $264.05万 | 2.71% |
| 681 |
CRMBCRMB
|
$228.24 | $234.05 | $218.26 | $5.80万 | — | 3.38% |
| 326 |
0G0G
|
$0.1572 | $0.1643 | $0.1495 | $47.16万 | $3,387.92万 | 3.29% |
| 91 |
AEROAerodrome Finance
|
$0.6393 | $0.6563 | $0.6019 | $361.92万 | $2.37亿 | 3.95% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 269 |
NOMNomina
|
$0.001512 | $0.001558 | $0.001462 | $61.00万 | $439.75万 | 0.27% |
| 588 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.84万 | $1,501.25万 | 2.96% |
| 517 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.72万 | $1,129.91万 | 3.27% |
| 5 |
ZEC大零币
|
$1298.12 | $1,351.55 | $1,158.88 | $2.58亿 | $213.03亿 | 8.21% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $150.39万 | $2,921.84万 | 4.00% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | 0.51% |
| 572 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000585 | $16.16万 | $1.26亿 | 4.68% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $849.23万 | $2.00亿 | -0.87% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.73万 | $226.25万 | 0.99% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.26% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000723 | $0.000748 | $0.000694 | $4.56万 | $2,052.13万 | 0.98% |
相关站点
共 40 个
牛来 _加密货币行情
SNXXB _BTC行情
Avalanche _比特币行情
Haedal _比特币行情
Pudgy Penguins _BTC行情
Haedal _数字货币市值
Sei _币种排行
Space and Time _比特币行情
比特现金 _加密货币行情
World Liberty _BTC行情
Artificial _BTC行情
Ethena _比特币行情
Hyperliquid _加密货币行情
SOXSB _币种排行
Near Protocol _以太坊ETH价格
Chainlink _数字货币市值
SOXSB _比特币行情
World Liberty _比特币行情
Celestia _比特币行情
Bubblemaps _BTC行情
Holo _比特币
BFUSD _比特币行情
LayerZero _币种排行
Raydium _币种排行
Haedal _加密货币行情
Celestia _BTC行情
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Official Trump _以太坊ETH价格
Aptos _加密货币行情
Official Trump _以太坊ETH价格
比特币 _BTC行情
United Stables _数字货币市值
Zama _加密货币行情
Zama _BTC行情
Aster _币种排行
Official Trump _以太坊ETH价格
KORUB _数字货币市值
StraitsX XUSD _加密货币行情
PAX Gold _加密货币行情