24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LUNCTerra Classic
|
$0.00004206 | $0.00004243 | $0.00003963 | $126.38万 | $2.84亿 | 3.78% |
| 514 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.74万 | $264.05万 | 3.10% |
| 680 |
CRMBCRMB
|
$228.48 | $234.05 | $218.26 | $5.74万 | — | 4.01% |
| 331 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $46.31万 | $3,387.92万 | 4.06% |
| 93 |
AEROAerodrome Finance
|
$0.6421 | $0.6563 | $0.6019 | $358.44万 | $2.37亿 | 3.77% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 270 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.44万 | $439.75万 | 1.93% |
| 603 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $13.65万 | $1,501.25万 | 2.44% |
| 512 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.80万 | $1,129.91万 | 5.17% |
| 5 |
ZEC大零币
|
$1317.43 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.78% |
| 148 |
PLUMEPlume
|
$0.01471 | $0.0152 | $0.01375 | $151.23万 | $2,921.84万 | 5.30% |
| 484 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $25.20万 | $2,225.84万 | 2.04% |
| 570 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $15.91万 | $1.26亿 | 5.88% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.841 | $1.95 | $1.76 | $862.70万 | $2.00亿 | 1.10% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.63万 | $226.25万 | 2.24% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.69% |
相关站点
共 40 个
Huma Finance _比特币
以太坊 _数字货币市值
INTWB _加密货币行情
Pump.fun _比特币行情
Raydium _比特币
Near Protocol _加密货币行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格
Sui _币种排行
SNXXB _BTC行情
Bittensor _比特币行情
Zama _加密货币行情
莱特币 _加密货币行情
Aster _加密货币行情
以太坊 _币种排行
应用链 _加密货币行情
Sui _BTC行情
Holo _加密货币行情
Artificial _以太坊ETH价格
Celo _币种排行
Artificial _比特币
Filecoin _比特币
Tether Gold _数字货币市值
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Virtuals _加密货币行情
BEAMX _币种排行
United Stables _加密货币行情
Aerodrome _加密货币行情
Official Trump _币种排行
Plasma _比特币行情
Artificial _币种排行
Ethena _比特币行情
Sui _数字货币市值
Holo _币种排行
EUR _币种排行
United Stables _比特币