24H 最高$0.0347
24H 最低$0.0322
今日开盘$0.0324
24H 成交量$17.62万
流通市值$1,993.51万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LUNCTerra Classic
|
$0.00004213 | $0.00004243 | $0.00003997 | $113.84万 | $2.84亿 | 5.27% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.06万 | $264.05万 | 4.72% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.26 | $5.65万 | — | 4.42% |
| 297 |
0G0G
|
$0.1587 | $0.1643 | $0.1504 | $52.88万 | $3,387.92万 | 4.75% |
| 94 |
AEROAerodrome Finance
|
$0.6461 | $0.6563 | $0.6037 | $356.21万 | $2.37亿 | 6.86% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 274 |
NOMNomina
|
$0.001538 | $0.001558 | $0.001486 | $58.85万 | $439.75万 | 3.50% |
| 613 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.72万 | $1,501.25万 | 3.69% |
| 493 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00479 | $23.37万 | $1,129.91万 | 5.38% |
| 5 |
ZEC大零币
|
$1327.92 | $1,351.55 | $1,169.01 | $2.54亿 | $213.03亿 | 13.26% |
| 149 |
PLUMEPlume
|
$0.01487 | $0.0152 | $0.01387 | $149.78万 | $2,921.84万 | 6.52% |
| 488 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00385 | $23.81万 | $2,225.84万 | 3.64% |
| 599 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000591 | $13.36万 | $1.26亿 | 6.58% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.848 | $1.95 | $1.76 | $846.93万 | $2.00亿 | 2.10% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.86万 | $226.25万 | 2.76% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.39万 | $979.80万 | 5.50% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.45万 | $2,052.13万 | 4.01% |
相关站点
共 40 个
狗币 _比特币
Aerodrome _币种排行
Holo _比特币
Filecoin _比特币
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _比特币
AAPLB _比特币
TQQQB _比特币行情
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
Sui _加密货币行情
RWUSD _加密货币行情
AMDB _比特币行情
World Liberty _比特币行情
THORChain _数字货币市值
Ripple USD _比特币
恒星币 _加密货币行情
恒星币 _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _以太坊ETH价格
Virtuals _加密货币行情
Filecoin _比特币行情
Uniswap _BTC行情
Polygon _数字货币市值
SNXXB _比特币行情
1000CAT _比特币
Raydium _BTC行情
Worldcoin _数字货币市值
Tether Gold _比特币
SNXXB _加密货币行情
TONToken _BTC行情
牛来 _比特币行情
Uniswap _加密货币行情
KORUB _加密货币行情
Bubblemaps _比特币
应用链 _以太坊ETH价格
Holo _比特币行情
Zama _数字货币市值
Ondo _比特币