24H 最高$16.93
24H 最低$15.86
今日开盘$15.94
24H 成交量$54.32万
流通市值$4,423.87万
24H 涨跌额($0.89)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LUNCTerra Classic
|
$0.00004219 | $0.00004243 | $0.00004005 | $112.19万 | $2.84亿 | 5.16% |
| 517 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $20.94万 | $264.05万 | 4.33% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.26 | $5.65万 | — | 4.42% |
| 298 |
0G0G
|
$0.1584 | $0.1643 | $0.1504 | $52.77万 | $3,387.92万 | 4.07% |
| 95 |
AEROAerodrome Finance
|
$0.6449 | $0.6563 | $0.6037 | $355.94万 | $2.37亿 | 5.79% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 273 |
NOMNomina
|
$0.001539 | $0.001558 | $0.001487 | $59.01万 | $439.75万 | 2.74% |
| 612 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.71万 | $1,501.25万 | 3.69% |
| 493 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00479 | $23.28万 | $1,129.91万 | 4.52% |
| 5 |
ZEC大零币
|
$1323.12 | $1,351.55 | $1,169.01 | $2.54亿 | $213.03亿 | 12.16% |
| 149 |
PLUMEPlume
|
$0.01484 | $0.0152 | $0.01387 | $149.88万 | $2,921.84万 | 5.92% |
| 488 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00387 | $23.77万 | $2,225.84万 | 3.09% |
| 598 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000591 | $13.31万 | $1.26亿 | 6.23% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.55万 | $2.00亿 | 1.60% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.83万 | $226.25万 | 2.51% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.34万 | $979.80万 | 5.11% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.46万 | $2,052.13万 | 4.16% |
相关站点
共 40 个
Uniswap _比特币
1000CAT _比特币行情
波场 _比特币行情
AAPLB _数字货币市值
比特币 _BTC行情
Virtuals _数字货币市值
EUR _以太坊ETH价格
MarsCoin _币种排行
AAPLB _加密货币行情
StraitsX XUSD _比特币
Artificial _币种排行
BABAB _加密货币行情
以太坊 _比特币
AAPLB _以太坊ETH价格
World Liberty _比特币
USDC _加密货币行情
Haedal _BTC行情
1000CAT _加密货币行情
Sui _以太坊ETH价格
Sei _加密货币行情
BABAB _以太坊ETH价格
Space and Time _币种排行
1000CAT _数字货币市值
Solana _比特币行情
First Digital _加密货币行情
比特现金 _比特币行情
Filecoin _比特币行情
QQQB _比特币
Solana _比特币
Near Protocol _BTC行情
BEAMX _币种排行
World Liberty _比特币
Pump.fun _比特币行情
BABAB _加密货币行情
Ripple USD _币种排行
Artificial _加密货币行情
Ethena _比特币
QQQB _比特币行情
United Stables _币种排行
BEAMX _以太坊ETH价格