24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1486
24H 成交量$44.87万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LUNCTerra Classic
|
$0.00004173 | $0.00004243 | $0.00003963 | $128.22万 | $2.84亿 | 3.09% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.98万 | $264.05万 | 2.32% |
| 681 |
CRMBCRMB
|
$227.51 | $234.05 | $218.26 | $5.78万 | — | 2.77% |
| 327 |
0G0G
|
$0.1571 | $0.1643 | $0.1495 | $47.13万 | $3,387.92万 | 3.56% |
| 91 |
AEROAerodrome Finance
|
$0.6355 | $0.6563 | $0.6019 | $362.87万 | $2.37亿 | 3.23% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 268 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001462 | $61.00万 | $439.75万 | 0.33% |
| 588 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $14.96万 | $1,501.25万 | 2.21% |
| 520 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00473 | $21.53万 | $1,129.91万 | 2.66% |
| 5 |
ZEC大零币
|
$1293.48 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 7.84% |
| 146 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.01375 | $150.43万 | $2,921.84万 | 3.43% |
| 490 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00381 | $24.32万 | $2,225.84万 | 0.00% |
| 572 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 4.52% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $848.11万 | $2.00亿 | -0.60% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.77万 | $226.25万 | 0.25% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 2.89% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000722 | $0.000748 | $0.000694 | $4.58万 | $2,052.13万 | 1.98% |
相关站点
共 40 个
Haedal _数字货币市值
First Digital _比特币行情
Zama _以太坊ETH价格
United Stables _加密货币行情
AMDB _比特币
USDC _数字货币市值
Pepe _比特币
THORChain _比特币行情
Plasma _比特币行情
KORUB _以太坊ETH价格
Celo _数字货币市值
AAPLB _币种排行
Artificial _以太坊ETH价格
艾达币 _币种排行
Bubblemaps _币种排行
KORUB _以太坊ETH价格
BEAMX _数字货币市值
USDC _BTC行情
狗币 _以太坊ETH价格
Pepe _币种排行
恒星币 _BTC行情
Initia _币种排行
USD1 _比特币
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
INTWB _数字货币市值
USD1 _币种排行
Huma Finance _加密货币行情
MarsCoin _币种排行
Artificial _加密货币行情
Raydium _BTC行情
KORUB _BTC行情
波场 _BTC行情
LayerZero _数字货币市值
币安币 _比特币
Uniswap _比特币行情
INTWB _比特币行情
TQQQB _比特币行情
Chainlink _数字货币市值
Polygon _数字货币市值