Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.15
-6.57%
≈ ￥410.19
(-$4.37)
更新于 2026-11-05 11:55:02
24H 最高$79.19
24H 最低$61.03
今日开盘$66.52
24H 成交量$4,544.97万
流通市值$6,451.91万
24H 涨跌额(-$4.37)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LUNCTerra Classic
|
$0.00004223 | $0.00004243 | $0.00004021 | $111.46万 | $2.84亿 | 4.97% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.249 | $20.11万 | $264.05万 | 4.78% |
| 681 |
CRMBCRMB
|
$227.65 | $234.05 | $220.55 | $5.72万 | — | 2.97% |
| 301 |
0G0G
|
$0.1574 | $0.1643 | $0.1509 | $51.77万 | $3,387.92万 | 4.31% |
| 95 |
AEROAerodrome Finance
|
$0.6444 | $0.6563 | $0.6056 | $355.33万 | $2.37亿 | 6.39% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 267 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001496 | $59.21万 | $439.75万 | 2.61% |
| 606 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 501 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00485 | $22.73万 | $1,129.91万 | 4.74% |
| 5 |
ZEC大零币
|
$1314.1 | $1,351.55 | $1,179.44 | $2.50亿 | $213.03亿 | 11.37% |
| 150 |
PLUMEPlume
|
$0.01465 | $0.0152 | $0.01393 | $149.25万 | $2,921.84万 | 4.94% |
| 485 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00388 | $24.16万 | $2,225.84万 | 3.09% |
| 608 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000595 | $12.80万 | $1.26亿 | 6.22% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.836 | $1.95 | $1.76 | $849.54万 | $2.00亿 | 2.00% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $226.25万 | 2.76% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.37万 | $979.80万 | 5.13% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.30% |
相关站点
共 40 个
Solana _比特币
Haedal _BTC行情
BEB _比特币行情
莱特币 _比特币
莱特币 _比特币
Celo _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _BTC行情
瑞波币 _比特币行情
BFUSD _币种排行
AMDB _BTC行情
BABAB _加密货币行情
Haedal _比特币
比特币 _加密货币行情
Arbitrum _BTC行情
Near Protocol _BTC行情
KORUB _BTC行情
应用链 _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _比特币
Starknet _BTC行情
Huma Finance _比特币行情
Tether Gold _数字货币市值
Celo _数字货币市值
TQQQB _BTC行情
比特现金 _以太坊ETH价格
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Space and Time _BTC行情
MarsCoin _比特币行情
Chainlink _以太坊ETH价格
币安币 _数字货币市值
BFUSD _比特币行情
SOXSB _比特币
Filecoin _比特币行情
Bittensor _BTC行情
Bittensor _比特币
TONToken _比特币
Virtuals _以太坊ETH价格
Virtuals _比特币