24H 最高$0.02354
24H 最低$0.02215
今日开盘$0.02304
24H 成交量$16.07万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LUNCTerra Classic
|
$0.00004199 | $0.00004243 | $0.00003963 | $127.36万 | $2.84亿 | 3.20% |
| 510 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.97万 | $264.05万 | 3.10% |
| 681 |
CRMBCRMB
|
$227.97 | $234.05 | $218.26 | $5.78万 | — | 3.53% |
| 328 |
0G0G
|
$0.1586 | $0.1643 | $0.1495 | $47.08万 | $3,387.92万 | 2.99% |
| 93 |
AEROAerodrome Finance
|
$0.6437 | $0.6563 | $0.6019 | $358.47万 | $2.37亿 | 3.56% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 269 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $60.62万 | $439.75万 | 0.33% |
| 597 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.09万 | $1,501.25万 | 1.95% |
| 513 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.82万 | $1,129.91万 | 3.27% |
| 5 |
ZEC大零币
|
$1311.69 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 8.70% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $151.33万 | $2,921.84万 | 3.04% |
| 490 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | 0.51% |
| 566 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.49万 | $1.26亿 | 4.83% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $860.29万 | $2.00亿 | -0.76% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.64万 | $226.25万 | 1.49% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.48万 | $979.80万 | 3.25% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.70万 | $2,052.13万 | 2.95% |
相关站点
共 40 个
Bittensor _加密货币行情
THORChain _比特币
RWUSD _BTC行情
Polkadot _币种排行
Ripple USD _币种排行
瑞波币 _加密货币行情
QQQB _比特币行情
达世币 _加密货币行情
Internet _以太坊ETH价格
Aptos _比特币
Injective _BTC行情
KORUB _加密货币行情
Virtuals _币种排行
Aster _BTC行情
Ondo _加密货币行情
Space and Time _币种排行
Zama _比特币行情
SNXXB _数字货币市值
Celestia _比特币
Initia _数字货币市值
Holo _加密货币行情
LayerZero _数字货币市值
TQQQB _比特币
比特币 _币种排行
BEB _比特币
Initia _币种排行
Stacks _数字货币市值
Ondo _比特币行情
AMDB _BTC行情
艾达币 _比特币
TONToken _比特币行情
AAPLB _比特币行情
MarsCoin _数字货币市值
Aptos _比特币
Sui _数字货币市值
Stacks _数字货币市值
Pump.fun _数字货币市值
Aerodrome _比特币行情
狗币 _加密货币行情
瑞波币 _以太坊ETH价格