24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04489
24H 成交量$193.60万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
LUNCTerra Classic
|
$0.00004179 | $0.00004243 | $0.00003963 | $128.45万 | $2.84亿 | 3.06% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $22.03万 | $264.05万 | 2.71% |
| 680 |
CRMBCRMB
|
$228.29 | $234.05 | $218.26 | $5.78万 | — | 3.13% |
| 331 |
0G0G
|
$0.1575 | $0.1643 | $0.1495 | $46.13万 | $3,387.92万 | 3.89% |
| 91 |
AEROAerodrome Finance
|
$0.6338 | $0.6563 | $0.6019 | $362.03万 | $2.37亿 | 2.94% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 271 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $60.34万 | $439.75万 | 0.67% |
| 587 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 2.70% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.61万 | $1,129.91万 | 3.29% |
| 5 |
ZEC大零币
|
$1290.42 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 7.44% |
| 147 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.01375 | $149.90万 | $2,921.84万 | 3.07% |
| 487 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.40万 | $2,225.84万 | 0.25% |
| 573 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.07万 | $1.26亿 | 4.85% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 57 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $917.71万 | $2.00亿 | -0.87% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.69万 | $226.25万 | 0.25% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.48万 | $979.80万 | 3.25% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.53万 | $2,052.13万 | 3.25% |
相关站点
共 40 个
INTWB _比特币行情
Official Trump _比特币
TQQQB _数字货币市值
Sui _以太坊ETH价格
BABAB _加密货币行情
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
BFUSD _比特币行情
StraitsX XUSD _数字货币市值
Polygon _数字货币市值
Filecoin _数字货币市值
KORUB _数字货币市值
Ondo _比特币行情
BFUSD _币种排行
Hyperliquid _加密货币行情
Polygon _比特币行情
EUR _比特币行情
Quant _加密货币行情
BFUSD _数字货币市值
EUR _BTC行情
瑞波币 _加密货币行情
1000CAT _BTC行情
Hyperliquid _币种排行
SOXSB _加密货币行情
Official Trump _币种排行
Ethena _数字货币市值
BABAB _比特币行情
狗币 _BTC行情
Aerodrome _数字货币市值
Hedera _比特币
Hedera _以太坊ETH价格
波场 _加密货币行情
Space and Time _币种排行
USD1 _加密货币行情
Official Trump _比特币行情
以太坊 _数字货币市值
NFPrompt _比特币行情
THORChain _比特币
SOXSB _比特币行情
Worldcoin _比特币