24H 最高$0.002419
24H 最低$0.002275
今日开盘$0.002401
24H 成交量$7.88万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LUNCTerra Classic
|
$0.00004206 | $0.00004243 | $0.00003963 | $126.38万 | $2.84亿 | 3.78% |
| 514 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.74万 | $264.05万 | 3.10% |
| 680 |
CRMBCRMB
|
$228.48 | $234.05 | $218.26 | $5.74万 | — | 4.01% |
| 331 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $46.31万 | $3,387.92万 | 4.06% |
| 93 |
AEROAerodrome Finance
|
$0.6421 | $0.6563 | $0.6019 | $358.44万 | $2.37亿 | 3.77% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 270 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.44万 | $439.75万 | 1.93% |
| 603 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $13.65万 | $1,501.25万 | 2.44% |
| 512 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.80万 | $1,129.91万 | 5.17% |
| 5 |
ZEC大零币
|
$1317.43 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.78% |
| 148 |
PLUMEPlume
|
$0.01471 | $0.0152 | $0.01375 | $151.23万 | $2,921.84万 | 5.30% |
| 484 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $25.20万 | $2,225.84万 | 2.04% |
| 570 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $15.91万 | $1.26亿 | 5.88% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.841 | $1.95 | $1.76 | $862.70万 | $2.00亿 | 1.10% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.63万 | $226.25万 | 2.24% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.69% |
相关站点
共 40 个
Aerodrome _比特币
以太坊 _币种排行
瑞波币 _数字货币市值
THORChain _BTC行情
Plasma _比特币
应用链 _数字货币市值
Ethena _以太坊ETH价格
Starknet _比特币行情
SOXSB _比特币行情
Plasma _比特币行情
Celestia _BTC行情
AAPLB _数字货币市值
AAPLB _数字货币市值
Uniswap _数字货币市值
Solana _数字货币市值
EUR _以太坊ETH价格
PAX Gold _BTC行情
Aster _数字货币市值
THORChain _币种排行
Pendle _数字货币市值
瑞波币 _比特币行情
USDC _比特币
1000CAT _以太坊ETH价格
Artificial _比特币
莱特币 _以太坊ETH价格
BEB _币种排行
Plasma _比特币
Polkadot _比特币行情
Arbitrum _比特币
Holo _比特币行情
Quant _比特币
Initia _比特币行情
Hedera _比特币行情
Huma Finance _比特币行情
波场 _BTC行情
Plasma _BTC行情
BEB _比特币行情
EUR _比特币行情
USDC _比特币行情
达世币 _比特币