24H 最高$0.06818
24H 最低$0.0621
今日开盘$0.0627
24H 成交量$184.30万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LUNCTerra Classic
|
$0.00004195 | $0.00004243 | $0.00003963 | $124.44万 | $2.84亿 | 4.15% |
| 510 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.78万 | $264.05万 | 3.11% |
| 680 |
CRMBCRMB
|
$228.5 | $234.05 | $219.13 | $5.67万 | — | 4.04% |
| 333 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $46.15万 | $3,387.92万 | 4.55% |
| 94 |
AEROAerodrome Finance
|
$0.6413 | $0.6563 | $0.6019 | $357.73万 | $2.37亿 | 5.15% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 270 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $60.37万 | $439.75万 | 2.34% |
| 600 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $13.84万 | $1,501.25万 | 3.44% |
| 518 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.33万 | $1,129.91万 | 6.04% |
| 5 |
ZEC大零币
|
$1319.07 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 12.13% |
| 148 |
PLUMEPlume
|
$0.01469 | $0.0152 | $0.01375 | $151.19万 | $2,921.84万 | 5.76% |
| 480 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $25.27万 | $2,225.84万 | 2.83% |
| 577 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $15.25万 | $1.26亿 | 6.42% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.84 | $1.95 | $1.76 | $864.42万 | $2.00亿 | 1.55% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.51万 | $226.25万 | 2.51% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.40万 | $979.80万 | 4.75% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.00073 | $0.000748 | $0.000694 | $4.66万 | $2,052.13万 | 3.55% |
相关站点
共 40 个
比特币 _以太坊ETH价格
USDC _比特币行情
KORUB _币种排行
BEAMX _比特币行情
Zama _币种排行
Near Protocol _比特币行情
QQQB _加密货币行情
RWUSD _加密货币行情
SOXSB _比特币行情
BFUSD _币种排行
RWUSD _比特币行情
大零币 _币种排行
Pudgy Penguins _比特币行情
BEB _加密货币行情
Celestia _比特币行情
比特币 _币种排行
大零币 _数字货币市值
Plasma _数字货币市值
AAPLB _加密货币行情
狗币 _币种排行
Chainlink _比特币行情
Plasma _数字货币市值
Initia _比特币行情
Ripple USD _币种排行
Initia _BTC行情
Zama _比特币行情
Aster _加密货币行情
Celestia _比特币
Solana _加密货币行情
大零币 _币种排行
Plasma _比特币
AMDB _比特币行情
瑞波币 _以太坊ETH价格
Aster _币种排行
Ondo _BTC行情
瑞波币 _数字货币市值
BEAMX _BTC行情
AMDB _币种排行
Injective _币种排行
Celo _比特币