24H 最高$0.02534
24H 最低$0.02369
今日开盘$0.02429
24H 成交量$74.14万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00003963 | $127.45万 | $2.84亿 | 3.10% |
| 511 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.95万 | $264.05万 | 3.10% |
| 681 |
CRMBCRMB
|
$227.87 | $234.05 | $218.26 | $5.78万 | — | 3.32% |
| 327 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $47.22万 | $3,387.92万 | 3.86% |
| 93 |
AEROAerodrome Finance
|
$0.6413 | $0.6563 | $0.6019 | $359.25万 | $2.37亿 | 4.57% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 269 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $61.12万 | $439.75万 | 0.40% |
| 585 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.87万 | $1,501.25万 | 2.70% |
| 515 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.76万 | $1,129.91万 | 3.06% |
| 5 |
ZEC大零币
|
$1306.77 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 8.78% |
| 147 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $151.12万 | $2,921.84万 | 3.77% |
| 489 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.35万 | $2,225.84万 | 0.76% |
| 567 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.40万 | $1.26亿 | 5.00% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $858.55万 | $2.00亿 | -1.30% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 2.88% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.65万 | $2,052.13万 | 1.82% |
相关站点
共 40 个
Avalanche _币种排行
瑞波币 _数字货币市值
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
Plasma _加密货币行情
Ethena _币种排行
Polkadot _比特币
Artificial _比特币
NFPrompt _比特币行情
莱特币 _比特币
BABAB _加密货币行情
Pendle _比特币
Uniswap _BTC行情
Artificial _BTC行情
Ethena _加密货币行情
Artificial _BTC行情
QQQB _BTC行情
波场 _以太坊ETH价格
PAX Gold _比特币行情
应用链 _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _数字货币市值
比特币 _加密货币行情
Space and Time _数字货币市值
SOXSB _以太坊ETH价格
币安币 _比特币行情
Virtuals _数字货币市值
PancakeSwap _BTC行情
Injective _以太坊ETH价格
RWUSD _比特币行情
SOXSB _币种排行
Filecoin _BTC行情
Tether Gold _币种排行
Ethena _比特币行情
Polygon _BTC行情
Pepe _比特币行情
波场 _比特币行情
Celestia _BTC行情
达世币 _比特币行情
AMDB _币种排行