24H 最高$0.789
24H 最低$0.736
今日开盘$0.739
24H 成交量$69.61万
流通市值$5.00亿
24H 涨跌额($0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LUNCTerra Classic
|
$0.00004221 | $0.00004243 | $0.00004021 | $110.90万 | $2.84亿 | 4.90% |
| 532 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.25 | $20.04万 | $264.05万 | 5.18% |
| 681 |
CRMBCRMB
|
$227.52 | $234.05 | $220.55 | $5.74万 | — | 2.91% |
| 301 |
0G0G
|
$0.1566 | $0.1643 | $0.1515 | $51.79万 | $3,387.92万 | 3.37% |
| 99 |
AEROAerodrome Finance
|
$0.6447 | $0.6563 | $0.6073 | $312.19万 | $2.37亿 | 6.05% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 267 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001496 | $58.95万 | $439.75万 | 2.06% |
| 606 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00408 | $12.85万 | $1,501.25万 | 3.43% |
| 503 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00486 | $22.76万 | $1,129.91万 | 4.12% |
| 5 |
ZEC大零币
|
$1312.51 | $1,351.55 | $1,183.49 | $2.49亿 | $213.03亿 | 10.56% |
| 150 |
PLUMEPlume
|
$0.01462 | $0.0152 | $0.01393 | $149.33万 | $2,921.84万 | 4.58% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00388 | $24.20万 | $2,225.84万 | 3.35% |
| 608 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000595 | $12.79万 | $1.26亿 | 5.87% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $849.93万 | $2.00亿 | 1.00% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $226.25万 | 2.76% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0274 | $6.36万 | $979.80万 | 5.47% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.59% |
相关站点
共 40 个
NFPrompt _比特币行情
EUR _币种排行
恒星币 _数字货币市值
BABAB _数字货币市值
RWUSD _比特币行情
THORChain _加密货币行情
Tether Gold _加密货币行情
Starknet _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _加密货币行情
艾达币 _比特币行情
Solana _加密货币行情
Polkadot _比特币行情
THORChain _比特币行情
Stacks _币种排行
QQQB _BTC行情
狗币 _数字货币市值
MarsCoin _币种排行
Bubblemaps _币种排行
MarsCoin _加密货币行情
Starknet _BTC行情
AMDB _比特币
NFPrompt _比特币
AMDB _币种排行
Aerodrome _比特币
Ethena _BTC行情
Virtuals _数字货币市值
Polkadot _加密货币行情
Aave _比特币
Aster _数字货币市值
币安币 _以太坊ETH价格
Official Trump _币种排行
Sui _数字货币市值
Huma Finance _BTC行情
Holo _数字货币市值
Bubblemaps _加密货币行情
比特币 _币种排行
NFPrompt _数字货币市值
Sui _数字货币市值
Hedera _比特币