24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.44万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LUNCTerra Classic
|
$0.00004223 | $0.00004243 | $0.00004012 | $111.63万 | $2.84亿 | 5.08% |
| 532 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $20.11万 | $264.05万 | 5.58% |
| 681 |
CRMBCRMB
|
$226.77 | $234.05 | $220.55 | $5.73万 | — | 2.70% |
| 300 |
0G0G
|
$0.1575 | $0.1643 | $0.1509 | $51.76万 | $3,387.92万 | 4.37% |
| 95 |
AEROAerodrome Finance
|
$0.6443 | $0.6563 | $0.6037 | $355.49万 | $2.37亿 | 6.13% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 267 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001493 | $59.31万 | $439.75万 | 2.61% |
| 607 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 498 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00483 | $23.09万 | $1,129.91万 | 5.18% |
| 5 |
ZEC大零币
|
$1315.89 | $1,351.55 | $1,176.49 | $2.49亿 | $213.03亿 | 11.48% |
| 150 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01392 | $149.19万 | $2,921.84万 | 5.24% |
| 485 |
SKLSKALE
|
$0.00402 | $0.00409 | $0.00387 | $24.16万 | $2,225.84万 | 3.88% |
| 611 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000595 | $12.73万 | $1.26亿 | 5.88% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.838 | $1.95 | $1.76 | $849.85万 | $2.00亿 | 2.23% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.44万 | $226.25万 | 3.02% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.86% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.89% |
相关站点
共 40 个
Ethena _数字货币市值
Starknet _比特币行情
Hyperliquid _比特币行情
比特现金 _比特币行情
Space and Time _数字货币市值
Aster _BTC行情
RWUSD _BTC行情
THORChain _比特币
Plasma _以太坊ETH价格
PancakeSwap _以太坊ETH价格
币安币 _以太坊ETH价格
Space and Time _BTC行情
Quant _数字货币市值
USDC _比特币行情
Space and Time _BTC行情
Sei _加密货币行情
Uniswap _以太坊ETH价格
BEB _比特币行情
World Liberty _比特币行情
United Stables _比特币行情
Hyperliquid _BTC行情
Ripple USD _比特币行情
狗币 _以太坊ETH价格
Avalanche _比特币
BFUSD _币种排行
Injective _比特币
KORUB _币种排行
USD1 _BTC行情
Zama _BTC行情
Injective _币种排行
United Stables _加密货币行情
Arbitrum _比特币
INTWB _数字货币市值
Uniswap _BTC行情
LayerZero _币种排行
KORUB _加密货币行情
Aptos _比特币
波场 _数字货币市值
PancakeSwap _加密货币行情
Celestia _币种排行