24H 最高$175.60
24H 最低$153.38
今日开盘$164.08
24H 成交量$175.48万
流通市值—
24H 涨跌额(-$7.97)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LUNCTerra Classic
|
$0.00004219 | $0.00004243 | $0.00004005 | $112.19万 | $2.84亿 | 5.16% |
| 517 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $20.94万 | $264.05万 | 4.33% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.26 | $5.65万 | — | 4.42% |
| 298 |
0G0G
|
$0.1584 | $0.1643 | $0.1504 | $52.77万 | $3,387.92万 | 4.07% |
| 95 |
AEROAerodrome Finance
|
$0.6449 | $0.6563 | $0.6037 | $355.94万 | $2.37亿 | 5.79% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 273 |
NOMNomina
|
$0.001539 | $0.001558 | $0.001487 | $59.01万 | $439.75万 | 2.74% |
| 612 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.71万 | $1,501.25万 | 3.69% |
| 493 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00479 | $23.28万 | $1,129.91万 | 4.52% |
| 5 |
ZEC大零币
|
$1323.12 | $1,351.55 | $1,169.01 | $2.54亿 | $213.03亿 | 12.16% |
| 149 |
PLUMEPlume
|
$0.01484 | $0.0152 | $0.01387 | $149.88万 | $2,921.84万 | 5.92% |
| 488 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00387 | $23.77万 | $2,225.84万 | 3.09% |
| 598 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000591 | $13.31万 | $1.26亿 | 6.23% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.55万 | $2.00亿 | 1.60% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.83万 | $226.25万 | 2.51% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.34万 | $979.80万 | 5.11% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.46万 | $2,052.13万 | 4.16% |
相关站点
共 40 个
AAPLB _BTC行情
Aave _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特现金 _比特币行情
THORChain _加密货币行情
SNXXB _加密货币行情
NFPrompt _币种排行
Zama _币种排行
PAX Gold _比特币
BEB _比特币行情
应用链 _加密货币行情
SNXXB _BTC行情
MarsCoin _数字货币市值
PancakeSwap _加密货币行情
Aster _以太坊ETH价格
StraitsX XUSD _比特币行情
StraitsX XUSD _BTC行情
Aerodrome _以太坊ETH价格
应用链 _币种排行
Sei _加密货币行情
Quant _币种排行
Pepe _比特币
Zama _比特币
PAX Gold _BTC行情
Space and Time _BTC行情
Bittensor _币种排行
Quant _数字货币市值
Ripple USD _比特币行情
Raydium _数字货币市值
Bittensor _币种排行
Ripple USD _比特币
TQQQB _比特币
大零币 _币种排行
Starknet _以太坊ETH价格
比特币 _数字货币市值
Bittensor _数字货币市值
USDC _比特币行情
Space and Time _加密货币行情
Gram _比特币行情
波场 _比特币行情