24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0442
24H 成交量$15.07万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.64万 | $2.84亿 | 1.75% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.03万 | $264.05万 | 0.38% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 315 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $51.55万 | $3,387.92万 | 1.66% |
| 93 |
AEROAerodrome Finance
|
$0.6353 | $0.6563 | $0.6019 | $356.16万 | $2.37亿 | 0.79% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 271 |
NOMNomina
|
$0.001529 | $0.001558 | $0.001462 | $61.42万 | $439.75万 | 1.66% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.36万 | $1,129.91万 | 1.20% |
| 5 |
ZEC大零币
|
$1303.4 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.27% |
| 144 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.01375 | $156.01万 | $2,921.84万 | 1.18% |
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.11万 | $2,225.84万 | -1.00% |
| 581 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.10万 | $1.26亿 | 3.28% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 60 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $946.84万 | $2.00亿 | -3.43% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.27万 | $226.25万 | -0.98% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
相关站点
共 40 个
Solana _以太坊ETH价格
World Liberty _币种排行
Aptos _比特币行情
Polygon _币种排行
LayerZero _比特币行情
Ondo _币种排行
Internet _数字货币市值
Ripple USD _BTC行情
以太坊 _BTC行情
Haedal _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _加密货币行情
Polygon _币种排行
应用链 _BTC行情
SOXSB _币种排行
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
Official Trump _比特币
Arbitrum _数字货币市值
艾达币 _以太坊ETH价格
Pepe _BTC行情
LayerZero _比特币
Sei _以太坊ETH价格
Bubblemaps _币种排行
Solana _比特币行情
莱特币 _BTC行情
AAPLB _数字货币市值
Ethena _以太坊ETH价格
Aster _币种排行
Artificial _BTC行情
USDC _以太坊ETH价格
Injective _加密货币行情
QQQB _数字货币市值
Plasma _币种排行
Starknet _比特币
大零币 _BTC行情
BEB _比特币行情
QQQB _数字货币市值
AMDB _加密货币行情