24H 最高$3.20
24H 最低$2.85
今日开盘$2.92
24H 成交量$29.33万
流通市值$2,582.18万
24H 涨跌额($0.15)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LUNCTerra Classic
|
$0.00004207 | $0.00004243 | $0.00003963 | $127.73万 | $2.84亿 | 3.42% |
| 510 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.94万 | $264.05万 | 3.11% |
| 681 |
CRMBCRMB
|
$227.87 | $234.05 | $218.26 | $5.78万 | — | 3.32% |
| 327 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $47.09万 | $3,387.92万 | 4.12% |
| 93 |
AEROAerodrome Finance
|
$0.6437 | $0.6563 | $0.6019 | $358.96万 | $2.37亿 | 4.82% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 268 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $61.21万 | $439.75万 | 0.59% |
| 586 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.80万 | $1,501.25万 | 2.94% |
| 515 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.76万 | $1,129.91万 | 3.46% |
| 5 |
ZEC大零币
|
$1316.18 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 9.10% |
| 147 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01375 | $150.89万 | $2,921.84万 | 4.19% |
| 488 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.35万 | $2,225.84万 | 1.02% |
| 570 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.35万 | $1.26亿 | 5.34% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $857.20万 | $2.00亿 | -0.60% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.61% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.59万 | $2,052.13万 | 2.24% |
相关站点
共 40 个
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _比特币
比特现金 _加密货币行情
Pump.fun _数字货币市值
币安币 _数字货币市值
BEAMX _加密货币行情
Uniswap _以太坊ETH价格
Initia _BTC行情
Plasma _比特币行情
Sei _以太坊ETH价格
BEB _BTC行情
Initia _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _比特币行情
Avalanche _以太坊ETH价格
Haedal _数字货币市值
AAPLB _比特币
Near Protocol _BTC行情
Filecoin _币种排行
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
Bubblemaps _加密货币行情
BEB _比特币
Starknet _币种排行
Polkadot _比特币
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
应用链 _比特币行情
比特币
First Digital _比特币行情
Aave _比特币
狗币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币 _币种排行
波场 _加密货币行情
Sui _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _BTC行情