24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.0000398 | $115.63万 | $2.84亿 | 4.95% |
| 515 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.28万 | $264.05万 | 3.92% |
| 680 |
CRMBCRMB
|
$228.48 | $234.05 | $219.13 | $5.66万 | — | 4.11% |
| 315 |
0G0G
|
$0.1581 | $0.1643 | $0.1504 | $48.65万 | $3,387.92万 | 4.63% |
| 94 |
AEROAerodrome Finance
|
$0.6404 | $0.6563 | $0.6019 | $356.41万 | $2.37亿 | 5.26% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 271 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001473 | $59.39万 | $439.75万 | 3.52% |
| 611 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00405 | $12.83万 | $1,501.25万 | 3.95% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00479 | $21.09万 | $1,129.91万 | 5.41% |
| 5 |
ZEC大零币
|
$1317.98 | $1,351.55 | $1,160.00 | $2.55亿 | $213.03亿 | 12.49% |
| 149 |
PLUMEPlume
|
$0.01471 | $0.0152 | $0.01383 | $150.05万 | $2,921.84万 | 5.90% |
| 473 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $24.97万 | $2,225.84万 | 2.84% |
| 594 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000589 | $13.56万 | $1.26亿 | 6.78% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.83 | $1.95 | $1.76 | $856.40万 | $2.00亿 | 0.33% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.395 | $12.66万 | $226.25万 | 3.04% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.15万 | $979.80万 | 5.13% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.26% |
相关站点
共 40 个
Stacks _加密货币行情
Chainlink _数字货币市值
BEB _BTC行情
波场 _币种排行
Artificial _比特币行情
Starknet _币种排行
Polkadot _比特币行情
Bittensor _数字货币市值
AMDB _比特币
Quant _加密货币行情
USDC _比特币
Aptos _币种排行
比特币 _BTC行情
QQQB _以太坊ETH价格
艾达币 _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _比特币
Solana _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _BTC行情
Polkadot _加密货币行情
Huma Finance _数字货币市值
World Liberty _比特币行情
Sui _加密货币行情
Plasma _加密货币行情
波场 _币种排行
RWUSD _加密货币行情
EUR _加密货币行情
达世币 _加密货币行情
TONToken _加密货币行情
Aave _币种排行
Tether Gold _比特币
Holo _数字货币市值
MarsCoin _比特币行情
以太坊 _币种排行
牛来 _加密货币行情
Chainlink _以太坊ETH价格
Celestia _BTC行情
BFUSD _币种排行
Polygon _币种排行