24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LUNCTerra Classic
|
$0.00004198 | $0.00004243 | $0.00003963 | $126.83万 | $2.84亿 | 3.48% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.72万 | $264.05万 | 3.11% |
| 680 |
CRMBCRMB
|
$228.39 | $234.05 | $218.26 | $5.77万 | — | 4.08% |
| 328 |
0G0G
|
$0.1585 | $0.1643 | $0.1495 | $46.79万 | $3,387.92万 | 3.39% |
| 92 |
AEROAerodrome Finance
|
$0.6454 | $0.6563 | $0.6019 | $357.61万 | $2.37亿 | 3.76% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 268 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $60.50万 | $439.75万 | 1.59% |
| 603 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $13.76万 | $1,501.25万 | 2.20% |
| 511 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.83万 | $1,129.91万 | 4.54% |
| 5 |
ZEC大零币
|
$1311.59 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 9.88% |
| 148 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $150.99万 | $2,921.84万 | 4.14% |
| 488 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.77万 | $2,225.84万 | 1.53% |
| 570 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.15万 | $1.26亿 | 5.01% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $859.35万 | $2.00亿 | 0.50% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 2.24% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.99% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.11% |
相关站点
共 40 个
Polygon _比特币
First Digital _比特币
Hedera _币种排行
波场 _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _币种排行
1000CAT _币种排行
Quant _BTC行情
Huma Finance _币种排行
Avalanche _以太坊ETH价格
波场 _BTC行情
AMDB _以太坊ETH价格
United Stables _币种排行
Celestia _比特币
Sei _币种排行
Virtuals _币种排行
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _数字货币市值
Official Trump _加密货币行情
Injective _加密货币行情
Aerodrome _数字货币市值
Pepe _数字货币市值
恒星币 _数字货币市值
Haedal _BTC行情
波场 _数字货币市值
Solana _数字货币市值
LayerZero _比特币
Stacks _数字货币市值
Hedera _以太坊ETH价格
KORUB _币种排行
BEAMX _数字货币市值
QQQB _BTC行情
PancakeSwap _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Solana _以太坊ETH价格