24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00003963 | $125.38万 | $2.84亿 | 3.63% |
| 510 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.76万 | $264.05万 | 3.11% |
| 680 |
CRMBCRMB
|
$228.88 | $234.05 | $218.26 | $5.70万 | — | 4.87% |
| 332 |
0G0G
|
$0.1586 | $0.1643 | $0.1495 | $46.22万 | $3,387.92万 | 3.93% |
| 93 |
AEROAerodrome Finance
|
$0.641 | $0.6563 | $0.6019 | $357.65万 | $2.37亿 | 3.76% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 270 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $60.46万 | $439.75万 | 2.00% |
| 603 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $13.73万 | $1,501.25万 | 2.69% |
| 514 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.67万 | $1,129.91万 | 4.94% |
| 5 |
ZEC大零币
|
$1321.07 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 11.56% |
| 148 |
PLUMEPlume
|
$0.01469 | $0.0152 | $0.01375 | $151.27万 | $2,921.84万 | 5.08% |
| 484 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $25.20万 | $2,225.84万 | 1.79% |
| 571 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $15.80万 | $1.26亿 | 5.71% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.837 | $1.95 | $1.76 | $866.13万 | $2.00亿 | 0.82% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.56万 | $226.25万 | 2.00% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.45万 | $979.80万 | 4.75% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.00073 | $0.000748 | $0.000694 | $4.66万 | $2,052.13万 | 3.55% |
相关站点
共 40 个
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
AAPLB _数字货币市值
Ondo _币种排行
BEAMX _加密货币行情
QQQB _数字货币市值
Aerodrome _比特币行情
Chainlink _BTC行情
Huma Finance _比特币行情
Initia _BTC行情
Hedera _比特币
狗币 _加密货币行情
Aerodrome _比特币行情
Arbitrum _BTC行情
Arbitrum _币种排行
Hyperliquid _数字货币市值
Bubblemaps _比特币
Solana _数字货币市值
Zama _比特币
BEB _币种排行
Arbitrum _BTC行情
Holo _数字货币市值
Gram _加密货币行情
狗币 _比特币行情
Aerodrome _BTC行情
Holo _以太坊ETH价格
QQQB _币种排行
Gram _币种排行
First Digital _币种排行
Hyperliquid _加密货币行情
艾达币 _比特币
恒星币 _比特币
PancakeSwap _数字货币市值
瑞波币 _币种排行
Aster _币种排行
Aerodrome _以太坊ETH价格
Pendle _以太坊ETH价格
Filecoin _比特币行情
Aster _以太坊ETH价格