24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LUNCTerra Classic
|
$0.00004202 | $0.00004243 | $0.00003963 | $126.93万 | $2.84亿 | 3.70% |
| 514 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.72万 | $264.05万 | 3.10% |
| 680 |
CRMBCRMB
|
$228.48 | $234.05 | $218.26 | $5.76万 | — | 4.00% |
| 331 |
0G0G
|
$0.1586 | $0.1643 | $0.1495 | $46.28万 | $3,387.92万 | 3.80% |
| 93 |
AEROAerodrome Finance
|
$0.6432 | $0.6563 | $0.6019 | $358.73万 | $2.37亿 | 3.78% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 269 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.38万 | $439.75万 | 2.07% |
| 603 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $13.65万 | $1,501.25万 | 2.20% |
| 512 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00473 | $21.78万 | $1,129.91万 | 5.17% |
| 5 |
ZEC大零币
|
$1314.9 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.67% |
| 148 |
PLUMEPlume
|
$0.01467 | $0.0152 | $0.01375 | $151.30万 | $2,921.84万 | 5.01% |
| 485 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.94万 | $2,225.84万 | 1.53% |
| 570 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.05万 | $1.26亿 | 5.37% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.833 | $1.95 | $1.76 | $861.48万 | $2.00亿 | 0.60% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.62万 | $226.25万 | 1.75% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.69% |
相关站点
共 40 个
PAX Gold _BTC行情
Ripple USD _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _以太坊ETH价格
Aerodrome _比特币
Plasma _BTC行情
USD1 _加密货币行情
SNXXB _比特币行情
Starknet _数字货币市值
PancakeSwap _BTC行情
Ripple USD _比特币
币安币 _比特币行情
Holo _BTC行情
Bubblemaps _比特币行情
Virtuals _比特币
BABAB _数字货币市值
Filecoin _比特币
Starknet _比特币
Pendle _比特币行情
Space and Time _BTC行情
TONToken _币种排行
比特现金 _比特币行情
Haedal _以太坊ETH价格
INTWB _数字货币市值
Raydium _以太坊ETH价格
币安币 _比特币
Celestia _数字货币市值
Zama _比特币
USD1 _数字货币市值
比特现金 _数字货币市值
莱特币 _币种排行
USDC _加密货币行情
狗币 _以太坊ETH价格
First Digital _数字货币市值
Virtuals _币种排行
Injective _加密货币行情
恒星币 _比特币行情
Chainlink _数字货币市值
Celo _比特币
Pendle _BTC行情