24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08731
24H 成交量$60.21万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $132.98万 | $2.84亿 | 1.85% |
| 524 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.01万 | $264.05万 | 0.38% |
| 680 |
CRMBCRMB
|
$225.71 | $234.05 | $218.26 | $5.71万 | — | 1.80% |
| 316 |
0G0G
|
$0.1596 | $0.1643 | $0.1495 | $51.54万 | $3,387.92万 | 1.98% |
| 93 |
AEROAerodrome Finance
|
$0.6342 | $0.6563 | $0.6019 | $356.53万 | $2.37亿 | 0.56% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.22万 | $439.75万 | 1.26% |
| 592 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.20万 | $1,501.25万 | 1.20% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.29万 | $1,129.91万 | 1.60% |
| 5 |
ZEC大零币
|
$1304.57 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.38% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $156.02万 | $2,921.84万 | 1.18% |
| 496 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $23.65万 | $2,225.84万 | -1.00% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.12% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.14万 | $2.00亿 | -3.64% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.30万 | $226.25万 | -1.22% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.06% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.80% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ethena _加密货币行情
以太坊 _比特币
EUR _比特币
Starknet _比特币
Initia _以太坊ETH价格
达世币 _以太坊ETH价格
USDC _比特币
应用链 _以太坊ETH价格
Uniswap _比特币行情
BEB _比特币
Pump.fun _比特币
RWUSD _BTC行情
PAX Gold _币种排行
艾达币 _数字货币市值
Polygon _加密货币行情
INTWB _比特币
Pepe _BTC行情
PancakeSwap _以太坊ETH价格
BFUSD _比特币行情
BABAB _比特币
Celestia _以太坊ETH价格
KORUB _加密货币行情
币安币 _以太坊ETH价格
艾达币 _币种排行
Chainlink _币种排行
TONToken _比特币
Polygon _数字货币市值
Gram _比特币
Pepe _BTC行情
Polkadot _加密货币行情
Stacks _BTC行情
以太坊 _加密货币行情
THORChain _数字货币市值
Injective _比特币
Pump.fun _BTC行情
Raydium _比特币
Zama _加密货币行情
TONToken _币种排行
MarsCoin _比特币行情