24H 最高$7.41
24H 最低$6.82
今日开盘$6.95
24H 成交量$191.56万
流通市值$11.40亿
24H 涨跌额($0.41)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LUNCTerra Classic
|
$0.000042 | $0.00004243 | $0.00003963 | $125.34万 | $2.84亿 | 3.65% |
| 511 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.73万 | $264.05万 | 3.11% |
| 680 |
CRMBCRMB
|
$228.51 | $234.05 | $218.26 | $5.75万 | — | 4.02% |
| 329 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $46.44万 | $3,387.92万 | 4.20% |
| 93 |
AEROAerodrome Finance
|
$0.641 | $0.6563 | $0.6019 | $357.76万 | $2.37亿 | 3.69% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 270 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 2.00% |
| 602 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $13.74万 | $1,501.25万 | 2.44% |
| 515 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.68万 | $1,129.91万 | 4.94% |
| 5 |
ZEC大零币
|
$1318.79 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.85% |
| 148 |
PLUMEPlume
|
$0.0147 | $0.0152 | $0.01375 | $151.28万 | $2,921.84万 | 5.23% |
| 484 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $25.20万 | $2,225.84万 | 1.79% |
| 569 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.05万 | $1.26亿 | 5.88% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.838 | $1.95 | $1.76 | $864.85万 | $2.00亿 | 0.88% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.63万 | $226.25万 | 2.24% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.54% |
相关站点
共 40 个
MarsCoin _比特币
Artificial _数字货币市值
牛来 _加密货币行情
Aster _比特币
QQQB _比特币
World Liberty _比特币行情
Worldcoin _数字货币市值
Hyperliquid _比特币行情
Hedera _币种排行
EUR _比特币行情
QQQB _BTC行情
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _数字货币市值
EUR _BTC行情
Artificial _数字货币市值
Ethena _加密货币行情
牛来 _加密货币行情
Uniswap _币种排行
PAX Gold _以太坊ETH价格
Ondo _币种排行
BABAB _比特币
Zama _BTC行情
Polygon _比特币
MarsCoin _BTC行情
狗币 _比特币行情
Bubblemaps _加密货币行情
Aave _比特币
大零币 _比特币行情
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Artificial _币种排行
World Liberty _加密货币行情
Haedal _比特币
Official Trump _比特币
Injective _加密货币行情
BABAB _比特币