24H 最高$47.79
24H 最低$42.12
今日开盘$43.3
24H 成交量$16.25万
流通市值—
24H 涨跌额($3.16)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LUNCTerra Classic
|
$0.00004194 | $0.00004243 | $0.00003963 | $127.37万 | $2.84亿 | 2.92% |
| 510 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $21.96万 | $264.05万 | 2.70% |
| 681 |
CRMBCRMB
|
$227.97 | $234.05 | $218.26 | $5.78万 | — | 3.53% |
| 327 |
0G0G
|
$0.1585 | $0.1643 | $0.1495 | $47.23万 | $3,387.92万 | 3.19% |
| 93 |
AEROAerodrome Finance
|
$0.6413 | $0.6563 | $0.6019 | $358.54万 | $2.37亿 | 2.95% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 269 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $60.69万 | $439.75万 | 0.07% |
| 588 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.74万 | $1,501.25万 | 2.45% |
| 513 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00473 | $21.82万 | $1,129.91万 | 2.44% |
| 5 |
ZEC大零币
|
$1309.83 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 7.82% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $151.46万 | $2,921.84万 | 2.83% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | 0.00% |
| 566 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.50万 | $1.26亿 | 4.49% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.813 | $1.95 | $1.76 | $859.28万 | $2.00亿 | -2.11% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 2.88% |
| 535 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 2.95% |
相关站点
共 40 个
Hedera _数字货币市值
BABAB _比特币
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
Gram _加密货币行情
Internet _数字货币市值
United Stables _以太坊ETH价格
Sei _数字货币市值
Polkadot _BTC行情
Hyperliquid _加密货币行情
Celestia _数字货币市值
莱特币 _比特币
Haedal _比特币行情
比特币 _币种排行
TQQQB _BTC行情
AAPLB _比特币行情
TONToken _比特币行情
Initia _加密货币行情
AAPLB _以太坊ETH价格
Zama _比特币
Near Protocol _以太坊ETH价格
BEB _BTC行情
RWUSD _比特币
Holo _数字货币市值
Plasma _加密货币行情
BEAMX _以太坊ETH价格
World Liberty _以太坊ETH价格
牛来 _数字货币市值
Ondo _加密货币行情
瑞波币 _比特币行情
Celestia _币种排行
币安币 _币种排行
Aster _比特币
Uniswap _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _比特币
Raydium _比特币
SOXSB _数字货币市值
United Stables _比特币
恒星币 _比特币