24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LUNCTerra Classic
|
$0.00004223 | $0.00004243 | $0.00004012 | $111.50万 | $2.84亿 | 5.23% |
| 531 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $20.18万 | $264.05万 | 5.98% |
| 681 |
CRMBCRMB
|
$228.96 | $234.05 | $220.06 | $5.61万 | — | 4.04% |
| 299 |
0G0G
|
$0.1579 | $0.1643 | $0.1507 | $52.00万 | $3,387.92万 | 4.64% |
| 95 |
AEROAerodrome Finance
|
$0.6449 | $0.6563 | $0.6037 | $355.55万 | $2.37亿 | 6.30% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 268 |
NOMNomina
|
$0.001542 | $0.001558 | $0.001492 | $59.28万 | $439.75万 | 3.35% |
| 607 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 498 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00482 | $23.10万 | $1,129.91万 | 5.81% |
| 5 |
ZEC大零币
|
$1322.6 | $1,351.55 | $1,172.75 | $2.51亿 | $213.03亿 | 12.65% |
| 150 |
PLUMEPlume
|
$0.0147 | $0.0152 | $0.0139 | $149.68万 | $2,921.84万 | 5.68% |
| 487 |
SKLSKALE
|
$0.00402 | $0.00409 | $0.00387 | $23.88万 | $2,225.84万 | 3.61% |
| 611 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000591 | $12.75万 | $1.26亿 | 6.94% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.849 | $1.95 | $1.76 | $849.24万 | $2.00亿 | 2.38% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.58万 | $226.25万 | 3.02% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.86% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.89% |
相关站点
共 40 个
Quant _以太坊ETH价格
Quant _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Gram _比特币
Pump.fun _比特币行情
Filecoin _币种排行
Uniswap _以太坊ETH价格
Gram _BTC行情
Pendle _比特币
瑞波币 _比特币行情
INTWB _BTC行情
比特现金 _以太坊ETH价格
LayerZero _币种排行
Arbitrum _比特币
比特币 _BTC行情
Ondo _以太坊ETH价格
BABAB _BTC行情
EUR _以太坊ETH价格
Aster _数字货币市值
StraitsX XUSD _比特币
PancakeSwap _币种排行
Celestia _比特币
Stacks _BTC行情
大零币 _BTC行情
TQQQB _数字货币市值
Gram _比特币行情
BFUSD _数字货币市值
Uniswap _比特币
TQQQB _加密货币行情
Quant _币种排行
以太坊 _比特币
Space and Time _加密货币行情
Arbitrum _比特币
SNXXB _以太坊ETH价格
Gram _比特币
USDC _数字货币市值
MarsCoin _加密货币行情
Huma Finance _加密货币行情