24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LUNCTerra Classic
|
$0.00004223 | $0.00004243 | $0.00004021 | $111.46万 | $2.84亿 | 4.97% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.249 | $20.11万 | $264.05万 | 4.78% |
| 681 |
CRMBCRMB
|
$227.65 | $234.05 | $220.55 | $5.72万 | — | 2.97% |
| 301 |
0G0G
|
$0.1574 | $0.1643 | $0.1509 | $51.77万 | $3,387.92万 | 4.31% |
| 95 |
AEROAerodrome Finance
|
$0.6444 | $0.6563 | $0.6056 | $355.33万 | $2.37亿 | 6.39% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 267 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001496 | $59.21万 | $439.75万 | 2.61% |
| 606 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 501 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00485 | $22.73万 | $1,129.91万 | 4.74% |
| 5 |
ZEC大零币
|
$1314.1 | $1,351.55 | $1,179.44 | $2.50亿 | $213.03亿 | 11.37% |
| 150 |
PLUMEPlume
|
$0.01465 | $0.0152 | $0.01393 | $149.25万 | $2,921.84万 | 4.94% |
| 485 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00388 | $24.16万 | $2,225.84万 | 3.09% |
| 608 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000595 | $12.80万 | $1.26亿 | 6.22% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.836 | $1.95 | $1.76 | $849.54万 | $2.00亿 | 2.00% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $226.25万 | 2.76% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.37万 | $979.80万 | 5.13% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.30% |
相关站点
共 40 个
Space and Time _BTC行情
Aster _比特币行情
BEAMX _数字货币市值
牛来 _币种排行
PancakeSwap _加密货币行情
1000CAT _加密货币行情
LayerZero _数字货币市值
Injective _数字货币市值
币安币 _币种排行
QQQB _以太坊ETH价格
Aerodrome _币种排行
莱特币 _比特币
PAX Gold _比特币行情
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
EUR _以太坊ETH价格
Haedal _以太坊ETH价格
Celo _比特币行情
USD1 _币种排行
应用链 _数字货币市值
StraitsX XUSD _数字货币市值
NFPrompt _币种排行
Avalanche _以太坊ETH价格
BEB _比特币行情
Pepe _BTC行情
Polygon _以太坊ETH价格
比特币 _币种排行
Plasma _数字货币市值
BFUSD _比特币行情
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _币种排行
BEB _比特币
Filecoin _币种排行
币安币 _数字货币市值
Polygon _数字货币市值
Official Trump _币种排行
Arbitrum _BTC行情
USD1 _以太坊ETH价格
BFUSD _以太坊ETH价格