24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00003963 | $127.60万 | $2.84亿 | 3.53% |
| 509 |
CITYManchester City Fan Token
|
$0.266 | $0.267 | $0.249 | $22.01万 | $264.05万 | 3.50% |
| 681 |
CRMBCRMB
|
$228.24 | $234.05 | $218.26 | $5.80万 | — | 3.38% |
| 327 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $46.88万 | $3,387.92万 | 3.94% |
| 92 |
AEROAerodrome Finance
|
$0.644 | $0.6563 | $0.6019 | $359.42万 | $2.37亿 | 5.76% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 267 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.26万 | $439.75万 | 0.93% |
| 585 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 2.96% |
| 517 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 3.69% |
| 5 |
ZEC大零币
|
$1306.66 | $1,351.55 | $1,158.88 | $2.58亿 | $213.03亿 | 8.78% |
| 147 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $150.45万 | $2,921.84万 | 3.93% |
| 489 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.35万 | $2,225.84万 | 1.02% |
| 572 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.91万 | $1.26亿 | 5.36% |
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 62 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $857.23万 | $2.00亿 | -0.82% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.64万 | $226.25万 | 0.99% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.62% |
| 535 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.56万 | $2,052.13万 | 2.53% |
相关站点
共 40 个
Holo _加密货币行情
BABAB _比特币
Polygon _以太坊ETH价格
币安币 _比特币行情
Ethena _数字货币市值
Bittensor _以太坊ETH价格
AMDB _加密货币行情
Bubblemaps _比特币
Official Trump _加密货币行情
Aster _加密货币行情
Avalanche _BTC行情
First Digital _比特币
TONToken _比特币
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
USD1 _BTC行情
比特现金 _比特币行情
QQQB _BTC行情
Aptos _以太坊ETH价格
Holo _币种排行
Tether Gold _币种排行
Ondo _比特币
币安币 _币种排行
AAPLB _数字货币市值
NFPrompt _BTC行情
Ethena _比特币
Space and Time _以太坊ETH价格
Huma Finance _数字货币市值
Pendle _数字货币市值
BEAMX _数字货币市值
牛来 _数字货币市值
INTWB _以太坊ETH价格
币安币 _币种排行
Stacks _以太坊ETH价格
牛来 _加密货币行情
StraitsX XUSD _BTC行情
恒星币 _BTC行情
Hedera _数字货币市值
牛来 _比特币行情
QQQB _比特币行情